Historical Price Lookup

HISTORICAL PRICE LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.08 15,638 1:1 $3.45 $3.45 $3.00
April 9, 2019 $3.13 2,537 1:1 $3.11 $3.17 $3.09
April 10, 2019 $3.08 888 1:1 $3.15 $3.15 $3.08
April 11, 2019 $3.10 3,071 1:1 $3.07 $3.17 $3.02
April 12, 2019 $3.10 4,810 1:1 $3.00 $3.10 $2.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.